Historical Price Lookup

Symbol
MX (Common Stock)

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $14.24 242,938 1:1 $14.15 $14.38 $14.00
February 11, 2020 $14.56 194,443 1:1 $14.36 $14.79 $14.26
February 12, 2020 $14.71 255,392 1:1 $14.64 $15.03 $14.64
February 13, 2020 $14.82 609,410 1:1 $14.59 $14.86 $14.52
February 14, 2020 $14.85 525,240 1:1 $14.80 $15.40 $14.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.