Historical Price Lookup

Symbol
MX (Common Stock)

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $8.30 657,880 1:1 $7.65 $8.35 $7.25
March 24, 2020 $8.95 361,067 1:1 $8.74 $9.28 $8.62
March 25, 2020 $9.17 247,412 1:1 $9.10 $9.80 $8.74
March 26, 2020 $9.71 316,360 1:1 $9.20 $9.74 $9.12
March 27, 2020 $9.26 172,445 1:1 $9.28 $9.77 $9.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.