Historical Price Lookup

Symbol
MX (Common Stock)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $6.78 123,986 1:1 $6.88 $6.89 $6.66
February 12, 2019 $7.13 182,526 1:1 $6.86 $7.30 $6.83
February 13, 2019 $7.09 131,777 1:1 $7.15 $7.19 $7.04
February 14, 2019 $7.00 431,799 1:1 $7.04 $7.18 $6.94
February 15, 2019 $6.82 1,074,441 1:1 $6.55 $7.19 $6.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.