Historical Price Lookup

Symbol
MX (Common Stock)

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $10.59 109,922 1:1 $10.22 $10.72 $10.18
October 8, 2019 $10.38 138,570 1:1 $10.50 $10.55 $10.18
October 9, 2019 $10.21 192,746 1:1 $10.41 $10.45 $10.20
October 10, 2019 $10.33 172,572 1:1 $10.15 $10.54 $10.15
October 11, 2019 $10.75 428,866 1:1 $10.50 $10.98 $10.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.