Historical Price Lookup

Symbol
MX (Common Stock)

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $10.95 113,928 1:1 $11.05 $11.15 $10.90
June 12, 2018 $10.95 182,994 1:1 $10.95 $11.13 $10.67
June 13, 2018 $11.00 93,469 1:1 $10.95 $11.05 $10.90
June 14, 2018 $11.20 166,163 1:1 $11.05 $11.25 $10.90
June 15, 2018 $11.10 138,339 1:1 $11.15 $11.25 $11.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.