Historical Price Lookup

Symbol
MX (Common Stock)

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $11.20 218,811 1:1 $11.41 $11.47 $11.11
December 3, 2019 $11.08 195,105 1:1 $11.05 $11.14 $10.95
December 4, 2019 $11.35 193,559 1:1 $11.15 $11.54 $11.15
December 5, 2019 $11.35 292,063 1:1 $11.37 $11.63 $11.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.