Historical Price Lookup

Symbol
MX (Common Stock)

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $9.63 151,640 1:1 $9.62 $9.69 $9.46
October 9, 2018 $9.33 387,578 1:1 $9.57 $9.62 $9.30
October 10, 2018 $9.09 290,665 1:1 $9.18 $9.35 $9.07
October 11, 2018 $8.92 325,994 1:1 $9.06 $9.16 $8.90
October 12, 2018 $8.79 309,223 1:1 $9.96 $10.23 $8.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.