Historical Price Lookup

Symbol
MX (Common Stock)

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $11.50 326,663 1:1 $11.25 $11.55 $11.05
September 19, 2017 $11.30 318,189 1:1 $11.60 $11.80 $11.25
September 20, 2017 $11.00 260,010 1:1 $11.45 $11.45 $10.85
September 21, 2017 $11.10 239,711 1:1 $10.90 $11.40 $10.80
September 22, 2017 $11.25 228,847 1:1 $11.05 $11.30 $10.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.