Historical Price Lookup

Symbol
MX (Common Stock)

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $10.08 779,123 1:1 $10.10 $10.23 $9.98
June 30, 2020 $10.30 417,064 1:1 $10.14 $10.54 $10.09
July 2, 2020 $10.22 279,767 1:1 $10.46 $10.53 $10.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.