Historical Price Lookup

Symbol
MX (Common Stock)

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $9.50 119,294 1:1 $9.65 $9.65 $9.35
April 17, 2018 $9.80 269,041 1:1 $9.55 $9.85 $9.50
April 18, 2018 $9.75 415,576 1:1 $9.80 $9.85 $9.60
April 19, 2018 $9.55 344,141 1:1 $9.80 $9.90 $9.40
April 20, 2018 $9.40 357,761 1:1 $9.45 $9.60 $9.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.