Historical Price Lookup

Symbol
MX (Common Stock)

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $10.15 263,683 1:1 $10.38 $10.38 $10.07
August 13, 2019 $10.02 501,566 1:1 $10.05 $10.32 $9.81
August 14, 2019 $10.05 223,819 1:1 $10.00 $10.12 $9.70
August 15, 2019 $10.25 268,463 1:1 $10.03 $10.28 $9.90
August 16, 2019 $10.68 348,692 1:1 $10.36 $10.72 $10.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.