Historical Price Lookup

Symbol
MX (Common Stock)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $9.20 564,404 1:1 $9.15 $9.75 $9.15
February 13, 2018 $9.00 996,408 1:1 $9.20 $9.20 $8.90
February 14, 2018 $9.45 698,585 1:1 $9.10 $9.50 $8.90
February 15, 2018 $9.65 419,459 1:1 $9.95 $10.08 $9.55
February 16, 2018 $9.45 490,535 1:1 $9.75 $9.85 $9.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.