Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Sep 08, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $3.12 | 328,927 | 1:1 | $3.12 | $3.23 | $3.11 |
| Sep 09, 2026 | $3.06 | 183,589 | 1:1 | $3.12 | $3.18 | $3.06 |
| Sep 10, 2026 | $2.97 | 263,175 | 1:1 | $3.00 | $3.07 | $2.97 |
| Sep 11, 2026 | $2.95 | 367,315 | 1:1 | $3.00 | $3.05 | $2.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Source: LSEG