Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Jun 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $5.76 | 2,323,831 | 1:1 | $6.03 | $6.34 | $5.65 |
| Jun 23, 2026 | $5.22 | 1,577,539 | 1:1 | $5.40 | $5.67 | $5.17 |
| Jun 24, 2026 | $4.86 | 1,459,292 | 1:1 | $5.21 | $5.26 | $4.75 |
| Jun 25, 2026 | $4.91 | 1,441,829 | 1:1 | $5.11 | $5.12 | $4.74 |
| Jun 26, 2026 | $4.65 | 934,899 | 1:1 | $4.73 | $4.78 | $4.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Source: LSEG