Historical Price Lookup

Symbol
MX (Common Stock)

Week of Jun 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 21, 2021 $24.02 279,801 1:1 $24.05 $24.39 $23.75
Jun 22, 2021 $24.06 183,231 1:1 $24.00 $24.30 $23.91
Jun 23, 2021 $24.02 305,855 1:1 $24.17 $24.47 $24.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds