Historical Price Lookup

Symbol
MX (Common Stock)

Week of Mar 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 27, 2023 $8.95 167,687 1:1 $9.15 $9.15 $8.90
Mar 28, 2023 $8.81 228,808 1:1 $8.91 $8.95 $8.79
Mar 29, 2023 $9.08 255,838 1:1 $8.89 $9.17 $8.87
Mar 30, 2023 $9.10 156,000 1:1 $9.16 $9.21 $8.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds