Historical Price Lookup

Symbol
MX (Common Stock)

Week of Nov 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 22, 2021 $19.08 239,980 1:1 $18.67 $19.24 $18.56
Nov 23, 2021 $18.64 227,965 1:1 $19.08 $19.08 $18.47
Nov 24, 2021 $18.84 123,634 1:1 $18.62 $18.85 $18.47
Nov 26, 2021 $18.30 224,295 1:1 $18.61 $18.67 $18.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds