Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Mar 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $2.86 | 195,237 | 1:1 | $2.88 | $2.89 | $2.82 |
| Mar 17, 2026 | $2.92 | 491,663 | 1:1 | $2.95 | $3.12 | $2.92 |
| Mar 18, 2026 | $2.75 | 172,510 | 1:1 | $2.94 | $2.96 | $2.75 |
| Mar 19, 2026 | $2.80 | 174,244 | 1:1 | $2.75 | $2.81 | $2.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Source: LSEG