Historical Price Lookup

Symbol
MX (Common Stock)

Week of Apr 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 12, 2021 $25.29 927,756 1:1 $25.56 $25.71 $24.90
Apr 13, 2021 $25.26 346,793 1:1 $25.45 $25.50 $25.00
Apr 14, 2021 $25.18 507,566 1:1 $25.32 $25.45 $24.93
Apr 15, 2021 $25.50 534,811 1:1 $25.15 $25.57 $25.09
Apr 16, 2021 $25.15 834,615 1:1 $25.50 $25.73 $25.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds