Historical Price Lookup

MX (Common Stock)

Week of Dec 05, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 05, 2022 $9.64 152,280 1:1 $9.77 $9.80 $9.51
Dec 06, 2022 $9.34 194,986 1:1 $9.69 $9.76 $9.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds