Historical Price Lookup

Symbol
MX (Common Stock)

Week of Sep 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $7.98 342,716 1:1 $7.76 $8.01 $7.57
Sep 19, 2023 $7.84 247,427 1:1 $8.00 $8.00 $7.76
Sep 20, 2023 $7.71 163,620 1:1 $7.87 $7.96 $7.71
Sep 21, 2023 $7.74 268,183 1:1 $7.65 $7.85 $7.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds