Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Mar 27, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Mar 27, 2023 | $8.95 | 167,687 | 1:1 | $9.15 | $9.15 | $8.90 |
Mar 28, 2023 | $8.81 | 228,808 | 1:1 | $8.91 | $8.95 | $8.79 |
Mar 29, 2023 | $9.08 | 255,838 | 1:1 | $8.89 | $9.17 | $8.87 |
Mar 30, 2023 | $9.10 | 156,000 | 1:1 | $9.16 | $9.21 | $8.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Refinitiv