Historical Price Lookup

Symbol
MX (Common Stock)

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $4.98 289,461 1:1 $5.10 $5.12 $4.96
May 21, 2024 $4.96 228,928 1:1 $4.97 $4.97 $4.89
May 22, 2024 $4.98 126,348 1:1 $4.94 $5.05 $4.93
May 23, 2024 $4.96 160,886 1:1 $4.98 $5.06 $4.94
May 24, 2024 $4.95 73,745 1:1 $4.94 $4.96 $4.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds