Historical Price Lookup

MX (Common Stock)

Week of Oct 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 18, 2021 $17.41 232,551 1:1 $17.33 $17.64 $17.20
Oct 19, 2021 $17.37 135,488 1:1 $17.41 $17.51 $17.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds