Historical Price Lookup

Symbol
MX (Common Stock)

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $14.19 752,547 1:1 $13.90 $14.36 $13.90
November 24, 2020 $14.22 687,894 1:1 $14.30 $14.81 $14.11
November 25, 2020 $14.14 166,930 1:1 $14.19 $14.27 $13.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.