Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Sep 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $7.98 | 342,716 | 1:1 | $7.76 | $8.01 | $7.57 |
| Sep 19, 2023 | $7.84 | 247,427 | 1:1 | $8.00 | $8.00 | $7.76 |
| Sep 20, 2023 | $7.71 | 163,620 | 1:1 | $7.87 | $7.96 | $7.71 |
| Sep 21, 2023 | $7.74 | 268,183 | 1:1 | $7.65 | $7.85 | $7.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Copyright Refinitiv