Historical Price Lookup
MX (Common Stock)
Week of Dec 05, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Dec 05, 2022||$9.64||152,280||1:1||$9.77||$9.80||$9.51|
|Dec 06, 2022||$9.34||194,986||1:1||$9.69||$9.76||$9.30|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.