Historical Price Lookup

Symbol
MX (Common Stock)

Week of Jan 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 10, 2022 $17.77 1,331,332 1:1 $18.09 $18.26 $17.55
Jan 11, 2022 $17.88 898,520 1:1 $17.90 $18.28 $17.83
Jan 12, 2022 $19.02 1,811,222 1:1 $18.15 $19.33 $17.89
Jan 13, 2022 $19.68 996,201 1:1 $19.25 $19.95 $19.00
Jan 14, 2022 $19.95 991,616 1:1 $19.36 $20.74 $19.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds