Historical Price Lookup

Symbol
MX (Common Stock)

Week of Sep 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 13, 2021 $17.34 364,260 1:1 $17.45 $17.50 $17.22
Sep 14, 2021 $17.60 697,889 1:1 $17.65 $18.09 $17.50
Sep 15, 2021 $17.80 346,382 1:1 $17.56 $17.82 $17.26
Sep 16, 2021 $17.93 245,576 1:1 $17.70 $18.05 $17.70
Sep 17, 2021 $17.98 590,004 1:1 $17.87 $18.05 $17.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds