Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $5.10 | 297,297 | 1:1 | $5.28 | $5.28 | $5.10 |
| Apr 16, 2024 | $4.99 | 424,756 | 1:1 | $5.08 | $5.11 | $4.91 |
| Apr 17, 2024 | $4.93 | 295,116 | 1:1 | $5.01 | $5.02 | $4.92 |
| Apr 18, 2024 | $4.87 | 290,511 | 1:1 | $4.92 | $4.96 | $4.84 |
| Apr 19, 2024 | $4.78 | 241,451 | 1:1 | $4.81 | $4.88 | $4.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Copyright Refinitiv