Historical Price Lookup
MX (Common Stock)
Week of Oct 18, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Oct 18, 2021||$17.41||232,551||1:1||$17.33||$17.64||$17.20|
|Oct 19, 2021||$17.37||135,488||1:1||$17.41||$17.51||$17.26|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.