Historical Price Lookup

Symbol
MX (Common Stock)

Week of Aug 08, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 08, 2022 $14.20 621,461 1:1 $14.68 $14.76 $14.01
Aug 09, 2022 $12.21 2,731,682 1:1 $13.14 $13.16 $12.05
Aug 10, 2022 $12.61 1,373,027 1:1 $12.41 $12.73 $12.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Refinitiv

Annual & Proxy Statements
Email Alerts
Contact IR
RSS Feeds